Fresenius Medical Care - Prix De L'Action

Prix De L'Action
40.31
Variation Quotidienne
1.53 3.95%
Mensuellement
14.16%
Annuel
-8.82%
Q2 Prévisions
39.11
Prix Chg Journée An Date
Akzo Nobel 62.88 -1.18 -1.84% -15.53% 2024-05-10
Alcon AG 73.60 0.66 0.90% 3.17% 2024-05-10
AstraZeneca 12,376.00 44.00 0.36% 3.79% 2024-05-10
Bayer 28.98 0.29 1.01% -46.27% 2024-05-10
Beiersdorf 146.85 1.10 0.75% 16.64% 2024-05-10
DaVita Healthcare Partners 138.17 -0.03 -0.02% 44.54% 2024-05-10
Essilor 205.65 0.05 0.02% 10.74% 2024-05-10
E.ON 13.22 0.13 1.01% 10.47% 2024-05-10
Fresenius Medical Care 40.31 1.53 3.95% -8.82% 2024-05-10
Fresenius 28.68 0.65 2.30% 3.15% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Getinge 210.30 -23.60 -10.09% -15.75% 2024-05-10
Givaudan 4,056.00 -12.00 -0.29% 27.43% 2024-05-10
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GRIFOLS 9.39 0.03 0.32% -14.77% 2024-05-10
GlaxoSmithKline 1,796.00 15.50 0.87% 24.31% 2024-05-10
Hikma Pharmaceutical 2,007.00 26.00 1.31% 8.14% 2024-05-10
Lonza 527.40 1.00 0.19% -8.56% 2024-05-10
Merck 155.75 0.05 0.03% -5.75% 2024-05-10
Novartis 92.22 1.68 1.85% -0.39% 2024-05-10
Philips 24.88 0.31 1.28% 31.21% 2024-05-10
Roche Holding 225.30 3.40 1.53% -20.23% 2024-05-10
RWE 34.56 0.72 2.11% -17.25% 2024-05-10
Sanofi 94.32 1.14 1.22% -4.88% 2024-05-10
SAP 176.04 -1.74 -0.98% 43.94% 2024-05-10
Smith & Nephew 1,007.25 5.75 0.57% -21.09% 2024-05-10
Demant 320.40 0 0% 12.50% 2024-05-08

Prix Journée An Date
DE40 18767 83.40 0.45% 18.52% 2024-05-10